ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6680,6670,6790,6670,17181,115176810,00,0.00,N,5,-120,
20241204,6800,6830,6830,6660,19598,131615450,00,0.00,N,5,-80,
20241203,6880,6950,6950,6820,13893,95736060,00,0.00,N,5,-70,
20241202,6950,7010,7070,6800,10552,72885630,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6680 6670 6790 6670 17181 115176810 00 0.00 N 5 -120
3 20241204 6800 6830 6830 6660 19598 131615450 00 0.00 N 5 -80
4 20241203 6880 6950 6950 6820 13893 95736060 00 0.00 N 5 -70
5 20241202 6950 7010 7070 6800 10552 72885630 00 0.00 N 5 -60