ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23250,21150,23650,20750,123046,2800769050,00,0.00,N,2,2100,
20241204,21150,21700,22300,21050,71288,1530105600,00,0.00,N,5,-1150,
20241203,22300,22450,22750,22250,66733,1500895650,00,0.00,N,5,-200,
20241202,22500,23100,23400,22150,38378,869523950,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23250 21150 23650 20750 123046 2800769050 00 0.00 N 2 2100
3 20241204 21150 21700 22300 21050 71288 1530105600 00 0.00 N 5 -1150
4 20241203 22300 22450 22750 22250 66733 1500895650 00 0.00 N 5 -200
5 20241202 22500 23100 23400 22150 38378 869523950 00 0.00 N 5 -300