ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6150,6150,6210,6110,623,3826780,00,0.00,N,3,0,
20241204,6150,6070,6200,6000,2202,13358230,00,0.00,N,5,-40,
20241203,6190,6200,6200,6180,1894,11741770,00,0.00,N,5,-10,
20241202,6200,6140,6240,6120,544,3351780,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6150 6150 6210 6110 623 3826780 00 0.00 N 3 0
3 20241204 6150 6070 6200 6000 2202 13358230 00 0.00 N 5 -40
4 20241203 6190 6200 6200 6180 1894 11741770 00 0.00 N 5 -10
5 20241202 6200 6140 6240 6120 544 3351780 00 0.00 N 2 50