ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17500,16970,17740,16500,539945,9302437040,00,0.00,N,2,530,
20241204,16970,17400,17750,16700,509715,8729717900,00,0.00,N,5,-1110,
20241203,18080,17710,18170,17690,288551,5190827290,00,0.00,N,2,280,
20241202,17800,18230,18540,17780,562550,10211952850,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17500 16970 17740 16500 539945 9302437040 00 0.00 N 2 530
3 20241204 16970 17400 17750 16700 509715 8729717900 00 0.00 N 5 -1110
4 20241203 18080 17710 18170 17690 288551 5190827290 00 0.00 N 2 280
5 20241202 17800 18230 18540 17780 562550 10211952850 00 0.00 N 5 -430