ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3995,4100,4105,3940,189228,760541295,00,0.00,N,5,-185,
20241204,4180,3830,4360,3830,668219,2784200035,00,0.00,N,2,265,
20241203,3915,3830,3940,3830,41101,159922305,00,0.00,N,2,55,
20241202,3860,3955,3970,3820,61499,239344060,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3995 4100 4105 3940 189228 760541295 00 0.00 N 5 -185
3 20241204 4180 3830 4360 3830 668219 2784200035 00 0.00 N 2 265
4 20241203 3915 3830 3940 3830 41101 159922305 00 0.00 N 2 55
5 20241202 3860 3955 3970 3820 61499 239344060 00 0.00 N 5 -95