ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,693,724,724,693,311206,218604547,00,0.00,N,5,-25,
20241204,718,699,728,698,449227,319454485,00,0.00,N,5,-3,
20241203,721,717,735,717,267009,194791072,00,0.00,N,2,4,
20241202,717,727,737,710,348619,251764136,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 693 724 724 693 311206 218604547 00 0.00 N 5 -25
3 20241204 718 699 728 698 449227 319454485 00 0.00 N 5 -3
4 20241203 721 717 735 717 267009 194791072 00 0.00 N 2 4
5 20241202 717 727 737 710 348619 251764136 00 0.00 N 5 -10