ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3340,3510,3510,3330,132969,448502130,00,0.00,N,5,-160,
20241204,3500,3520,3575,3465,189435,662884650,00,0.00,N,5,-80,
20241203,3580,3525,3600,3525,45865,163987515,00,0.00,N,2,10,
20241202,3570,3570,3585,3520,68085,240901395,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3340 3510 3510 3330 132969 448502130 00 0.00 N 5 -160
3 20241204 3500 3520 3575 3465 189435 662884650 00 0.00 N 5 -80
4 20241203 3580 3525 3600 3525 45865 163987515 00 0.00 N 2 10
5 20241202 3570 3570 3585 3520 68085 240901395 00 0.00 N 2 5