ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4980,5060,5130,4910,90589,452279180,00,0.00,N,5,-80,
20241204,5060,4900,5070,4800,181670,900708595,00,0.00,N,2,125,
20241203,4935,4835,4935,4835,40907,200251645,00,0.00,N,2,60,
20241202,4875,4980,5000,4850,64838,319299375,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4980 5060 5130 4910 90589 452279180 00 0.00 N 5 -80
3 20241204 5060 4900 5070 4800 181670 900708595 00 0.00 N 2 125
4 20241203 4935 4835 4935 4835 40907 200251645 00 0.00 N 2 60
5 20241202 4875 4980 5000 4850 64838 319299375 00 0.00 N 5 -105