ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7190,7270,7270,7190,9351,67565870,00,0.00,N,5,-80,
20241204,7270,7260,7300,7070,40676,294260680,00,0.00,N,5,-90,
20241203,7360,7430,7430,7340,6610,48787910,00,0.00,N,5,-60,
20241202,7420,7360,7420,7280,17828,131390330,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7190 7270 7270 7190 9351 67565870 00 0.00 N 5 -80
3 20241204 7270 7260 7300 7070 40676 294260680 00 0.00 N 5 -90
4 20241203 7360 7430 7430 7340 6610 48787910 00 0.00 N 5 -60
5 20241202 7420 7360 7420 7280 17828 131390330 00 0.00 N 2 60