ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,698,730,745,698,101970,73206363,00,0.00,N,5,-39,
20241204,737,730,774,730,87849,65782659,00,0.00,N,5,-33,
20241203,770,755,780,745,28908,22082631,00,0.00,N,2,9,
20241202,761,769,786,755,44934,34616861,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 698 730 745 698 101970 73206363 00 0.00 N 5 -39
3 20241204 737 730 774 730 87849 65782659 00 0.00 N 5 -33
4 20241203 770 755 780 745 28908 22082631 00 0.00 N 2 9
5 20241202 761 769 786 755 44934 34616861 00 0.00 N 5 -21