ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,318,323,329,318,135121,43508093,00,0.00,N,5,-5,
20241204,323,323,329,317,257599,83009063,00,0.00,N,5,-7,
20241203,330,328,342,328,143117,47643127,00,0.00,N,5,-2,
20241202,332,326,342,326,266611,89643735,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 318 323 329 318 135121 43508093 00 0.00 N 5 -5
3 20241204 323 323 329 317 257599 83009063 00 0.00 N 5 -7
4 20241203 330 328 342 328 143117 47643127 00 0.00 N 5 -2
5 20241202 332 326 342 326 266611 89643735 00 0.00 N 3 0