ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4410,4670,4675,4410,160440,722021535,00,0.00,N,5,-250,
20241204,4660,4690,4775,4440,285077,1304060995,00,0.00,N,5,-170,
20241203,4830,4710,4830,4710,65868,314626185,00,0.00,N,2,50,
20241202,4780,4995,5020,4780,74218,359274995,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4410 4670 4675 4410 160440 722021535 00 0.00 N 5 -250
3 20241204 4660 4690 4775 4440 285077 1304060995 00 0.00 N 5 -170
4 20241203 4830 4710 4830 4710 65868 314626185 00 0.00 N 2 50
5 20241202 4780 4995 5020 4780 74218 359274995 00 0.00 N 5 -215