ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,449,443,452,429,254906,110460320,00,0.00,N,2,4,
20241204,445,441,450,433,211067,92678517,00,0.00,N,5,-7,
20241203,452,446,460,446,45340,20527040,00,0.00,N,2,6,
20241202,446,437,450,437,122472,54374900,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 449 443 452 429 254906 110460320 00 0.00 N 2 4
3 20241204 445 441 450 433 211067 92678517 00 0.00 N 5 -7
4 20241203 452 446 460 446 45340 20527040 00 0.00 N 2 6
5 20241202 446 437 450 437 122472 54374900 00 0.00 N 2 9