ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,459,458,462,448,32945,15064207,00,0.00,N,2,4,
20241204,455,443,455,440,125279,56154836,00,0.00,N,2,12,
20241203,443,449,458,442,85306,38338902,00,0.00,N,5,-15,
20241202,458,453,460,448,20763,9417919,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 459 458 462 448 32945 15064207 00 0.00 N 2 4
3 20241204 455 443 455 440 125279 56154836 00 0.00 N 2 12
4 20241203 443 449 458 442 85306 38338902 00 0.00 N 5 -15
5 20241202 458 453 460 448 20763 9417919 00 0.00 N 5 -2