ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3210,3250,3280,3210,3081,9937425,00,0.00,N,5,-40,
20241204,3250,3270,3285,3200,3416,11059635,00,0.00,N,5,-60,
20241203,3310,3310,3340,3285,10032,33182040,00,0.00,N,3,0,
20241202,3310,3365,3400,3310,4398,14732745,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3210 3250 3280 3210 3081 9937425 00 0.00 N 5 -40
3 20241204 3250 3270 3285 3200 3416 11059635 00 0.00 N 5 -60
4 20241203 3310 3310 3340 3285 10032 33182040 00 0.00 N 3 0
5 20241202 3310 3365 3400 3310 4398 14732745 00 0.00 N 5 -90