ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10950,11340,11440,10950,61139,685499640,00,0.00,N,5,-380,
20241204,11330,11050,11550,10900,104642,1176509630,00,0.00,N,5,-250,
20241203,11580,10910,11600,10910,86098,979673240,00,0.00,N,2,580,
20241202,11000,11350,11500,11000,56619,630897150,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10950 11340 11440 10950 61139 685499640 00 0.00 N 5 -380
3 20241204 11330 11050 11550 10900 104642 1176509630 00 0.00 N 5 -250
4 20241203 11580 10910 11600 10910 86098 979673240 00 0.00 N 2 580
5 20241202 11000 11350 11500 11000 56619 630897150 00 0.00 N 5 -340