ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3865,3995,4000,3850,112052,435960920,00,0.00,N,5,-95,
20241204,3960,4010,4090,3920,246624,981507865,00,0.00,N,5,-175,
20241203,4135,4115,4155,4080,104800,430660965,00,0.00,N,2,45,
20241202,4090,4390,4390,4065,176310,733061695,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3865 3995 4000 3850 112052 435960920 00 0.00 N 5 -95
3 20241204 3960 4010 4090 3920 246624 981507865 00 0.00 N 5 -175
4 20241203 4135 4115 4155 4080 104800 430660965 00 0.00 N 2 45
5 20241202 4090 4390 4390 4065 176310 733061695 00 0.00 N 5 -195