ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5710,5660,5840,5650,25519,147074250,00,0.00,N,2,50,
20241204,5660,5510,5800,5510,36792,207359220,00,0.00,N,5,-140,
20241203,5800,5580,5840,5570,21975,125871990,00,0.00,N,2,190,
20241202,5610,5700,5820,5600,45345,258643810,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5710 5660 5840 5650 25519 147074250 00 0.00 N 2 50
3 20241204 5660 5510 5800 5510 36792 207359220 00 0.00 N 5 -140
4 20241203 5800 5580 5840 5570 21975 125871990 00 0.00 N 2 190
5 20241202 5610 5700 5820 5600 45345 258643810 00 0.00 N 5 -90