ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6690,6810,6880,6690,68106,459416400,00,0.00,N,5,-150,
20241204,6840,6850,7020,6780,68385,469505950,00,0.00,N,5,-190,
20241203,7030,6850,7050,6850,27159,189328980,00,0.00,N,2,170,
20241202,6860,6980,7030,6860,51602,356394900,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6690 6810 6880 6690 68106 459416400 00 0.00 N 5 -150
3 20241204 6840 6850 7020 6780 68385 469505950 00 0.00 N 5 -190
4 20241203 7030 6850 7050 6850 27159 189328980 00 0.00 N 2 170
5 20241202 6860 6980 7030 6860 51602 356394900 00 0.00 N 5 -120