ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4970,5020,5080,4900,83751,416871665,00,0.00,N,5,-80,
20241204,5050,4975,5220,4895,108545,546912920,00,0.00,N,3,0,
20241203,5050,4590,5130,4540,337281,1670641065,00,0.00,N,2,460,
20241202,4590,4500,4870,4480,174290,814422470,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4970 5020 5080 4900 83751 416871665 00 0.00 N 5 -80
3 20241204 5050 4975 5220 4895 108545 546912920 00 0.00 N 3 0
4 20241203 5050 4590 5130 4540 337281 1670641065 00 0.00 N 2 460
5 20241202 4590 4500 4870 4480 174290 814422470 00 0.00 N 2 100