ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9020,9080,9130,9020,2546,23068910,00,0.00,N,5,-20,
20241204,9040,8950,9440,8950,3998,36322080,00,0.00,N,2,70,
20241203,8970,9000,9060,8960,131,1178220,00,0.00,N,3,0,
20241202,8970,9040,9130,8960,2238,20197940,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9020 9080 9130 9020 2546 23068910 00 0.00 N 5 -20
3 20241204 9040 8950 9440 8950 3998 36322080 00 0.00 N 2 70
4 20241203 8970 9000 9060 8960 131 1178220 00 0.00 N 3 0
5 20241202 8970 9040 9130 8960 2238 20197940 00 0.00 N 5 -50