ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2795,2775,2860,2695,300210,833184745,00,0.00,N,2,30,
20241204,2765,2765,2875,2715,367806,1024233025,00,0.00,N,5,-110,
20241203,2875,2880,2980,2845,266442,772018795,00,0.00,N,5,-10,
20241202,2885,3025,3110,2835,911380,2741371825,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2795 2775 2860 2695 300210 833184745 00 0.00 N 2 30
3 20241204 2765 2765 2875 2715 367806 1024233025 00 0.00 N 5 -110
4 20241203 2875 2880 2980 2845 266442 772018795 00 0.00 N 5 -10
5 20241202 2885 3025 3110 2835 911380 2741371825 00 0.00 N 5 -90