ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22450,23250,23250,22100,20298,458339850,00,0.00,N,5,-400,
20241204,22850,22550,23650,22500,33382,770255900,00,0.00,N,5,-850,
20241203,23700,23200,24050,23200,10006,236015900,00,0.00,N,2,200,
20241202,23500,24450,24450,23300,16603,394236200,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22450 23250 23250 22100 20298 458339850 00 0.00 N 5 -400
3 20241204 22850 22550 23650 22500 33382 770255900 00 0.00 N 5 -850
4 20241203 23700 23200 24050 23200 10006 236015900 00 0.00 N 2 200
5 20241202 23500 24450 24450 23300 16603 394236200 00 0.00 N 5 -500