ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,678,703,710,674,119355,82360441,00,0.00,N,5,-19,
20241204,697,683,699,679,90663,62220322,00,0.00,N,5,-3,
20241203,700,693,701,692,139933,97578965,00,0.00,N,2,5,
20241202,695,720,720,695,100770,70937043,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 678 703 710 674 119355 82360441 00 0.00 N 5 -19
3 20241204 697 683 699 679 90663 62220322 00 0.00 N 5 -3
4 20241203 700 693 701 692 139933 97578965 00 0.00 N 2 5
5 20241202 695 720 720 695 100770 70937043 00 0.00 N 5 -26