ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17960,18140,18140,17800,40625,729214680,00,0.00,N,5,-180,
20241204,18140,18250,18510,17970,63729,1157595440,00,0.00,N,5,-450,
20241203,18590,17820,18620,17820,110852,2035585940,00,0.00,N,2,770,
20241202,17820,18440,18450,17820,110294,1979843540,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17960 18140 18140 17800 40625 729214680 00 0.00 N 5 -180
3 20241204 18140 18250 18510 17970 63729 1157595440 00 0.00 N 5 -450
4 20241203 18590 17820 18620 17820 110852 2035585940 00 0.00 N 2 770
5 20241202 17820 18440 18450 17820 110294 1979843540 00 0.00 N 5 -520