ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13160,13210,13340,12950,7989,104217090,00,0.00,N,5,-170,
20241204,13330,13500,13600,13090,13944,185499280,00,0.00,N,5,-450,
20241203,13780,13540,14200,13540,8855,121159940,00,0.00,N,2,240,
20241202,13540,13830,14020,13450,11375,156245680,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13160 13210 13340 12950 7989 104217090 00 0.00 N 5 -170
3 20241204 13330 13500 13600 13090 13944 185499280 00 0.00 N 5 -450
4 20241203 13780 13540 14200 13540 8855 121159940 00 0.00 N 2 240
5 20241202 13540 13830 14020 13450 11375 156245680 00 0.00 N 5 -290