ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5960,6170,6350,5880,414912,2503486420,00,0.00,N,5,-210,
20241204,6170,6480,6570,6110,504219,3171279770,00,0.00,N,5,-540,
20241203,6710,6680,6810,6580,200107,1339996950,00,0.00,N,2,30,
20241202,6680,6820,6920,6560,289042,1930901530,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5960 6170 6350 5880 414912 2503486420 00 0.00 N 5 -210
3 20241204 6170 6480 6570 6110 504219 3171279770 00 0.00 N 5 -540
4 20241203 6710 6680 6810 6580 200107 1339996950 00 0.00 N 2 30
5 20241202 6680 6820 6920 6560 289042 1930901530 00 0.00 N 5 -100