ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1070,1063,1083,1047,263540,279742664,00,0.00,N,5,-11,
20241204,1081,1071,1114,1071,229054,249239200,00,0.00,N,5,-34,
20241203,1115,1121,1140,1091,542195,598302630,00,0.00,N,5,-14,
20241202,1129,1141,1176,1123,368205,417161541,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1070 1063 1083 1047 263540 279742664 00 0.00 N 5 -11
3 20241204 1081 1071 1114 1071 229054 249239200 00 0.00 N 5 -34
4 20241203 1115 1121 1140 1091 542195 598302630 00 0.00 N 5 -14
5 20241202 1129 1141 1176 1123 368205 417161541 00 0.00 N 5 -21