ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20250,20350,20550,19970,74215,1504382610,00,0.00,N,5,-300,
20241204,20550,20450,20800,19960,62808,1284566710,00,0.00,N,2,50,
20241203,20500,21150,21350,20200,249807,5174500700,00,0.00,N,5,-850,
20241202,21350,21500,21550,20850,100903,2140158450,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20250 20350 20550 19970 74215 1504382610 00 0.00 N 5 -300
3 20241204 20550 20450 20800 19960 62808 1284566710 00 0.00 N 2 50
4 20241203 20500 21150 21350 20200 249807 5174500700 00 0.00 N 5 -850
5 20241202 21350 21500 21550 20850 100903 2140158450 00 0.00 N 2 50