ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4385,4370,4395,4330,9768,42583900,00,0.00,N,5,-20,
20241204,4405,4510,4515,4330,14874,65535280,00,0.00,N,5,-155,
20241203,4560,4530,4695,4530,12609,57610150,00,0.00,N,5,-15,
20241202,4575,4530,4685,4530,18975,87258690,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4385 4370 4395 4330 9768 42583900 00 0.00 N 5 -20
3 20241204 4405 4510 4515 4330 14874 65535280 00 0.00 N 5 -155
4 20241203 4560 4530 4695 4530 12609 57610150 00 0.00 N 5 -15
5 20241202 4575 4530 4685 4530 18975 87258690 00 0.00 N 2 55