ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1501,1505,1506,1486,23411,35040750,00,0.00,N,5,-4,
20241204,1505,1508,1534,1490,85403,128014205,00,0.00,N,5,-34,
20241203,1539,1540,1547,1513,50706,77262314,00,0.00,N,5,-1,
20241202,1540,1523,1656,1519,133505,210298009,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1501 1505 1506 1486 23411 35040750 00 0.00 N 5 -4
3 20241204 1505 1508 1534 1490 85403 128014205 00 0.00 N 5 -34
4 20241203 1539 1540 1547 1513 50706 77262314 00 0.00 N 5 -1
5 20241202 1540 1523 1656 1519 133505 210298009 00 0.00 N 2 13