ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,737,732,775,730,6879,5056286,00,0.00,N,5,-3,
20241204,740,747,775,733,12886,9532342,00,0.00,N,5,-7,
20241203,747,761,775,725,11549,8572432,00,0.00,N,5,-14,
20241202,761,752,775,740,7405,5592791,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 737 732 775 730 6879 5056286 00 0.00 N 5 -3
3 20241204 740 747 775 733 12886 9532342 00 0.00 N 5 -7
4 20241203 747 761 775 725 11549 8572432 00 0.00 N 5 -14
5 20241202 761 752 775 740 7405 5592791 00 0.00 N 2 1