ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3480,3600,3650,3480,281365,1001236685,00,0.00,N,5,-215,
20241204,3695,3480,3740,3460,952781,3437736325,00,0.00,N,2,235,
20241203,3460,3395,3930,3380,5021552,18630214450,00,0.00,N,2,105,
20241202,3355,3390,3465,3350,84388,286735300,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3480 3600 3650 3480 281365 1001236685 00 0.00 N 5 -215
3 20241204 3695 3480 3740 3460 952781 3437736325 00 0.00 N 2 235
4 20241203 3460 3395 3930 3380 5021552 18630214450 00 0.00 N 2 105
5 20241202 3355 3390 3465 3350 84388 286735300 00 0.00 N 5 -15