ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,45300,45800,46000,45000,12784,579475250,00,0.00,N,5,-650,
20241204,45950,45150,46000,45150,13279,605578350,00,0.00,N,2,50,
20241203,45900,44750,46350,44750,19105,876680050,00,0.00,N,2,1100,
20241202,44800,45150,45350,44700,12387,557796100,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 45300 45800 46000 45000 12784 579475250 00 0.00 N 5 -650
3 20241204 45950 45150 46000 45150 13279 605578350 00 0.00 N 2 50
4 20241203 45900 44750 46350 44750 19105 876680050 00 0.00 N 2 1100
5 20241202 44800 45150 45350 44700 12387 557796100 00 0.00 N 5 -350