ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,731,699,759,699,1406255,1032996554,00,0.00,N,2,32,
20241204,699,676,769,666,2306082,1664334531,00,0.00,N,2,12,
20241203,687,671,691,671,156434,107148547,00,0.00,N,2,10,
20241202,677,695,701,677,264618,181085661,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 731 699 759 699 1406255 1032996554 00 0.00 N 2 32
3 20241204 699 676 769 666 2306082 1664334531 00 0.00 N 2 12
4 20241203 687 671 691 671 156434 107148547 00 0.00 N 2 10
5 20241202 677 695 701 677 264618 181085661 00 0.00 N 5 -23