ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1390,1240,1510,1153,20296048,28356738703,00,0.00,N,2,223,
20241204,1167,1155,1236,1138,1135282,1330041453,00,0.00,N,5,-58,
20241203,1225,1205,1232,1200,630364,766693138,00,0.00,N,3,0,
20241202,1225,1257,1381,1205,3732864,4812938100,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1390 1240 1510 1153 20296048 28356738703 00 0.00 N 2 223
3 20241204 1167 1155 1236 1138 1135282 1330041453 00 0.00 N 5 -58
4 20241203 1225 1205 1232 1200 630364 766693138 00 0.00 N 3 0
5 20241202 1225 1257 1381 1205 3732864 4812938100 00 0.00 N 2 20