ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2115,2160,2050,68829,143628915,00,0.00,N,5,-35,
20241204,2110,2170,2250,2105,118271,254166545,00,0.00,N,5,-130,
20241203,2240,2160,2240,2160,44292,97268910,00,0.00,N,2,60,
20241202,2180,2210,2220,2075,94592,203251835,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2115 2160 2050 68829 143628915 00 0.00 N 5 -35
3 20241204 2110 2170 2250 2105 118271 254166545 00 0.00 N 5 -130
4 20241203 2240 2160 2240 2160 44292 97268910 00 0.00 N 2 60
5 20241202 2180 2210 2220 2075 94592 203251835 00 0.00 N 5 -25