ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,773,790,806,770,1078001,841356159,00,0.00,N,5,-17,
20241204,790,756,895,755,8038268,6800328802,00,0.00,N,2,28,
20241203,762,767,771,762,79415,60747113,00,0.00,N,5,-2,
20241202,764,771,773,757,81222,62110641,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 773 790 806 770 1078001 841356159 00 0.00 N 5 -17
3 20241204 790 756 895 755 8038268 6800328802 00 0.00 N 2 28
4 20241203 762 767 771 762 79415 60747113 00 0.00 N 5 -2
5 20241202 764 771 773 757 81222 62110641 00 0.00 N 5 -7