ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,28800,29650,29900,28800,22874,666778950,00,0.00,N,5,-1100,
20241204,29900,29450,30900,29200,28876,855550850,00,0.00,N,5,-500,
20241203,30400,30200,30500,29950,8532,257847500,00,0.00,N,2,200,
20241202,30200,30500,30850,29750,17132,518152800,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 28800 29650 29900 28800 22874 666778950 00 0.00 N 5 -1100
3 20241204 29900 29450 30900 29200 28876 855550850 00 0.00 N 5 -500
4 20241203 30400 30200 30500 29950 8532 257847500 00 0.00 N 2 200
5 20241202 30200 30500 30850 29750 17132 518152800 00 0.00 N 5 -300