ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1828,1842,1852,1780,11521,20911503,00,0.00,N,5,-17,
20241204,1845,1852,1880,1831,15992,29512299,00,0.00,N,5,-7,
20241203,1852,1895,1913,1846,26179,49073884,00,0.00,N,5,-43,
20241202,1895,1887,1955,1887,9729,18626154,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1828 1842 1852 1780 11521 20911503 00 0.00 N 5 -17
3 20241204 1845 1852 1880 1831 15992 29512299 00 0.00 N 5 -7
4 20241203 1852 1895 1913 1846 26179 49073884 00 0.00 N 5 -43
5 20241202 1895 1887 1955 1887 9729 18626154 00 0.00 N 2 8