ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,161600,157600,163900,153700,93515,14959439600,00,0.00,N,2,3500,
20241204,158100,152300,159000,151400,70453,11031357800,00,0.00,N,2,800,
20241203,157300,154400,159100,153400,71156,11166080100,00,0.00,N,2,3000,
20241202,154300,156200,158900,154000,55222,8600259300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 161600 157600 163900 153700 93515 14959439600 00 0.00 N 2 3500
3 20241204 158100 152300 159000 151400 70453 11031357800 00 0.00 N 2 800
4 20241203 157300 154400 159100 153400 71156 11166080100 00 0.00 N 2 3000
5 20241202 154300 156200 158900 154000 55222 8600259300 00 0.00 N 3 0