ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20250,20650,20800,20100,145119,2950620450,00,0.00,N,5,-350,
20241204,20600,20600,21150,20300,278279,5738391850,00,0.00,N,5,-900,
20241203,21500,21350,21650,21300,150849,3236329850,00,0.00,N,2,50,
20241202,21450,22900,23050,21450,274640,6047680900,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20250 20650 20800 20100 145119 2950620450 00 0.00 N 5 -350
3 20241204 20600 20600 21150 20300 278279 5738391850 00 0.00 N 5 -900
4 20241203 21500 21350 21650 21300 150849 3236329850 00 0.00 N 2 50
5 20241202 21450 22900 23050 21450 274640 6047680900 00 0.00 N 5 -1300