ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5370,5610,5650,5310,252922,1363435090,00,0.00,N,5,-330,
20241204,5700,5270,5710,5180,639674,3539474260,00,0.00,N,2,320,
20241203,5380,5360,5450,5350,101173,544246460,00,0.00,N,2,30,
20241202,5350,5410,5510,5260,172958,934414720,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5370 5610 5650 5310 252922 1363435090 00 0.00 N 5 -330
3 20241204 5700 5270 5710 5180 639674 3539474260 00 0.00 N 2 320
4 20241203 5380 5360 5450 5350 101173 544246460 00 0.00 N 2 30
5 20241202 5350 5410 5510 5260 172958 934414720 00 0.00 N 5 -60