ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,96500,96600,98900,96500,99,9637500,00,0.00,N,5,-100,
20241204,96600,96600,99100,96600,198,19285500,00,0.00,N,5,-2200,
20241203,98800,98700,99700,98700,43,4263600,00,0.00,N,5,-800,
20241202,99600,100400,103000,98100,108,10695400,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 96500 96600 98900 96500 99 9637500 00 0.00 N 5 -100
3 20241204 96600 96600 99100 96600 198 19285500 00 0.00 N 5 -2200
4 20241203 98800 98700 99700 98700 43 4263600 00 0.00 N 5 -800
5 20241202 99600 100400 103000 98100 108 10695400 00 0.00 N 5 -800