ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2900,3015,3045,2875,342014,995324245,00,0.00,N,5,-105,
20241204,3005,2985,3070,2935,381776,1145077875,00,0.00,N,5,-105,
20241203,3110,3270,3350,3035,814519,2552343750,00,0.00,N,5,-190,
20241202,3300,3400,3425,3290,201755,671710070,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2900 3015 3045 2875 342014 995324245 00 0.00 N 5 -105
3 20241204 3005 2985 3070 2935 381776 1145077875 00 0.00 N 5 -105
4 20241203 3110 3270 3350 3035 814519 2552343750 00 0.00 N 5 -190
5 20241202 3300 3400 3425 3290 201755 671710070 00 0.00 N 5 -100