ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1794,1848,1853,1794,796938,1438939741,00,0.00,N,5,-49,
20241204,1843,1865,1885,1813,566657,1043484298,00,0.00,N,5,-51,
20241203,1894,1866,1898,1866,190614,359501131,00,0.00,N,2,11,
20241202,1883,1910,1926,1878,451038,851989214,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1794 1848 1853 1794 796938 1438939741 00 0.00 N 5 -49
3 20241204 1843 1865 1885 1813 566657 1043484298 00 0.00 N 5 -51
4 20241203 1894 1866 1898 1866 190614 359501131 00 0.00 N 2 11
5 20241202 1883 1910 1926 1878 451038 851989214 00 0.00 N 5 -23