ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2705,2780,2800,2690,384630,1045685090,00,0.00,N,5,-55,
20241204,2760,2810,2870,2735,642921,1792433525,00,0.00,N,5,-145,
20241203,2905,2900,2925,2865,318698,922836535,00,0.00,N,2,25,
20241202,2880,3005,3005,2850,749648,2180607290,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2705 2780 2800 2690 384630 1045685090 00 0.00 N 5 -55
3 20241204 2760 2810 2870 2735 642921 1792433525 00 0.00 N 5 -145
4 20241203 2905 2900 2925 2865 318698 922836535 00 0.00 N 2 25
5 20241202 2880 3005 3005 2850 749648 2180607290 00 0.00 N 5 -5