ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2640,2660,2670,2630,122104,322214320,00,0.00,N,5,-5,
20241204,2645,2650,2685,2620,240848,638120120,00,0.00,N,5,-65,
20241203,2710,2675,2720,2675,144281,390432005,00,0.00,N,2,15,
20241202,2695,2715,2750,2690,275796,747066435,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2640 2660 2670 2630 122104 322214320 00 0.00 N 5 -5
3 20241204 2645 2650 2685 2620 240848 638120120 00 0.00 N 5 -65
4 20241203 2710 2675 2720 2675 144281 390432005 00 0.00 N 2 15
5 20241202 2695 2715 2750 2690 275796 747066435 00 0.00 N 2 10