ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,67700,63300,68100,60700,286810,18519461600,00,0.00,N,2,4600,
20241204,63100,64500,65200,62000,245500,15495266900,00,0.00,N,5,-3000,
20241203,66100,67700,68400,64600,183324,12165368900,00,0.00,N,5,-900,
20241202,67000,70000,72000,66400,135803,9384103500,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 67700 63300 68100 60700 286810 18519461600 00 0.00 N 2 4600
3 20241204 63100 64500 65200 62000 245500 15495266900 00 0.00 N 5 -3000
4 20241203 66100 67700 68400 64600 183324 12165368900 00 0.00 N 5 -900
5 20241202 67000 70000 72000 66400 135803 9384103500 00 0.00 N 5 -3200