ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7670,7670,7850,7500,120040,924551070,00,0.00,N,2,20,
20241204,7650,7600,7800,7530,217936,1663664320,00,0.00,N,5,-240,
20241203,7890,7580,7910,7580,105152,821440530,00,0.00,N,2,270,
20241202,7620,7940,7990,7590,195239,1503704780,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7670 7670 7850 7500 120040 924551070 00 0.00 N 2 20
3 20241204 7650 7600 7800 7530 217936 1663664320 00 0.00 N 5 -240
4 20241203 7890 7580 7910 7580 105152 821440530 00 0.00 N 2 270
5 20241202 7620 7940 7990 7590 195239 1503704780 00 0.00 N 5 -290